Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.6189 | 185.61 | 185.62 | 12.59 | 7.28 % | 108,108,042 | 13:23:31 |
| AMD | Advanced Micro Devices | 150.265 | 150.26 | 150.27 | 4.11 | 2.81 % | 38,935,476 | 13:23:31 |
| AMZN | Amazon.com | 186.52 | 186.51 | 186.52 | 1.80 | 0.97 % | 27,251,487 | 13:23:31 |
| AXP | American Express | 231.35 | 0.00 | 0.00 | -1.15 | -0.49 % | 1,911,278 | 13:23:30 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | 0.55 | 0.31 % | 3,398,743 | 13:23:25 |
| BABA | Alibaba | 81.114 | 0.00 | 0.00 | 0.784 | 0.98 % | 15,314,126 | 13:23:25 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 22,563,294 | 13:23:30 |
| COIN | Coinbase Global | 223.1953 | 223.18 | 223.39 | -5.65 | -2.47 % | 10,747,228 | 13:23:30 |
| CRM | Salesforce | 274.83 | 0.00 | 0.00 | 2.70 | 0.99 % | 2,319,820 | 13:23:26 |
| DIS | Walt Disney | 113.7134 | 0.00 | 0.00 | 1.09 | 0.97 % | 4,510,892 | 13:23:31 |
| DOW | Dow | 57.125 | 0.00 | 0.00 | 0.295 | 0.52 % | 1,212,969 | 13:23:31 |
| GOOGL | Alphabet | 166.53 | 166.52 | 166.53 | -0.09 | -0.05 % | 23,405,765 | 13:23:30 |
| GS | Goldman Sachs | 439.55 | 0.00 | 0.00 | 6.98 | 1.61 % | 1,595,817 | 13:23:16 |
| HD | Home Depot | 341.64 | 0.00 | 0.00 | 6.11 | 1.82 % | 2,336,965 | 13:23:30 |
| IBM | International Business M... | 165.935 | 0.00 | 0.00 | 1.25 | 0.76 % | 1,678,291 | 13:23:23 |
| INTC | Intel | 30.7861 | 30.78 | 30.79 | 0.2761 | 0.90 % | 22,088,308 | 13:23:30 |
| IWM | iShares Russell 2000 | 202.13 | 0.00 | 0.00 | 2.21 | 1.11 % | 23,246,844 | 13:23:32 |
| JNJ | Johnson and Johnson | 149.18 | 0.00 | 0.00 | -0.74 | -0.49 % | 3,756,800 | 13:23:30 |
| JPM | JP Morgan Chase | 190.835 | 0.00 | 0.00 | -0.825 | -0.43 % | 5,329,164 | 13:23:30 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.195 | 0.31 % | 5,672,892 | 13:23:09 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | -2.25 | -0.82 % | 1,589,754 | 13:23:13 |
| META | Meta Platforms | 449.975 | 449.90 | 449.96 | 8.30 | 1.88 % | 11,525,217 | 13:23:26 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | -0.43 | -0.34 % | 3,079,221 | 13:23:32 |
| MSFT | Microsoft | 406.40 | 406.38 | 406.42 | 8.56 | 2.15 % | 9,861,232 | 13:23:26 |
| MU | Micron Technology | 115.005 | 115.00 | 115.01 | 2.68 | 2.38 % | 8,847,292 | 13:23:32 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,392,609 | 13:23:32 |
| ORCL | Oracle | 115.63 | 0.00 | 0.00 | 0.67 | 0.58 % | 2,357,857 | 13:23:32 |
| PYPL | PayPal | 65.6113 | 65.61 | 65.62 | -1.37 | -2.04 % | 10,315,800 | 13:23:32 |
| QCOM | QUALCOMM | 178.495 | 178.49 | 178.51 | -1.61 | -0.89 % | 6,303,536 | 13:23:27 |
| QQQ | Invesco QQQ Trust Series 1 | 435.90 | 435.89 | 435.90 | 9.00 | 2.11 % | 33,497,233 | 13:23:26 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 2.63 | 7.22 % | 48,967,509 | 13:23:32 |
| SPY | SPDR S&P 500 | 511.84 | 0.00 | 0.00 | 6.81 | 1.35 % | 45,708,153 | 13:23:32 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.48 | -0.22 % | 461,608 | 13:23:29 |
| TSLA | Tesla | 181.41 | 181.41 | 181.43 | 1.40 | 0.78 % | 59,922,547 | 13:23:32 |
| V | Visa | 269.38 | 0.00 | 0.00 | 1.77 | 0.66 % | 2,097,040 | 13:23:26 |
| VZ | Verizon Communications | 38.8175 | 0.00 | 0.00 | -0.1125 | -0.29 % | 7,038,214 | 13:23:27 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.265 | 1.51 % | 4,255,069 | 13:22:57 |
| XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -0.83 | -0.71 % | 12,181,027 | 13:23:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
